mirror of
https://github.com/vale981/emacs-ipython-notebook
synced 2025-03-09 03:46:38 -04:00
371 B
371 B
1 | Date | Open | High | Low | Close | Volume | Adj Close |
---|---|---|---|---|---|---|---|
2 | 2012-06-01 | 569.16 | 590.00 | 548.50 | 584.00 | 14077000 | 581.50 |
3 | 2012-05-01 | 584.90 | 596.76 | 522.18 | 577.73 | 18827900 | 575.26 |
4 | 2012-04-02 | 601.83 | 644.00 | 555.00 | 583.98 | 28759100 | 581.48 |
5 | 2012-03-01 | 548.17 | 621.45 | 516.22 | 599.55 | 26486000 | 596.99 |
6 | 2012-02-01 | 458.41 | 547.61 | 453.98 | 542.44 | 22001000 | 540.12 |
7 | 2012-01-03 | 409.40 | 458.24 | 409.00 | 456.48 | 12949100 | 454.53 |